Sigurd Microelectronics Corporation (6257.TW)

TWD 70.3

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 61.0 61.2 60.7 60.9 1.7 Million
21 Nov, 2023 61.4 61.6 60.6 60.7 2.21 Million
20 Nov, 2023 61.1 61.5 60.7 61.4 1.9 Million
17 Nov, 2023 62.0 62.3 61.0 61.0 4.21 Million
16 Nov, 2023 61.0 61.6 60.9 61.5 1.59 Million
15 Nov, 2023 62.0 62.5 60.6 60.9 3.62 Million
14 Nov, 2023 60.7 61.5 60.6 61.5 2.08 Million
13 Nov, 2023 60.9 61.0 60.2 60.5 1.59 Million
10 Nov, 2023 60.9 60.9 59.8 60.2 1.85 Million
09 Nov, 2023 61.5 61.7 60.7 60.8 2.14 Million