Sigurd Microelectronics Corporation (6257.TW)

TWD 70.3

(-3.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 65.0 65.8 63.9 65.4 5.94 Million
05 Dec, 2023 66.6 66.6 64.4 65.5 6.28 Million
04 Dec, 2023 66.0 66.5 65.0 66.0 7.3 Million
01 Dec, 2023 64.4 66.0 64.2 65.8 15.35 Million
30 Nov, 2023 62.5 65.0 62.3 63.8 16.9 Million
29 Nov, 2023 60.6 62.2 60.6 62.0 7 Million
28 Nov, 2023 60.1 61.0 60.1 60.6 1.5 Million
27 Nov, 2023 61.0 61.0 60.0 60.0 1.24 Million
24 Nov, 2023 61.2 61.2 60.7 60.7 889.15 Thousand
23 Nov, 2023 61.0 61.6 60.7 60.9 1.5 Million