Sigurd Microelectronics Corporation (6257.TW)
TWD 70.3
(-3.03%)
TWD 70.3
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 71.0 | 71.2 | 69.2 | 70.1 | 5.48 Million |
| 12 Mar, 2024 | 68.6 | 70.6 | 68.2 | 69.9 | 4.47 Million |
| 11 Mar, 2024 | 69.0 | 69.6 | 68.4 | 68.4 | 2.67 Million |
| 08 Mar, 2024 | 71.0 | 72.1 | 68.6 | 69.0 | 9.16 Million |
| 07 Mar, 2024 | 71.0 | 72.3 | 69.2 | 69.6 | 11.76 Million |
| 06 Mar, 2024 | 68.3 | 70.5 | 68.3 | 70.2 | 6.14 Million |
| 05 Mar, 2024 | 68.3 | 68.4 | 67.3 | 68.1 | 3.4 Million |
| 04 Mar, 2024 | 67.4 | 68.5 | 67.4 | 67.9 | 4.7 Million |
| 01 Mar, 2024 | 69.0 | 69.0 | 67.1 | 67.2 | 10.73 Million |
| 29 Feb, 2024 | 70.3 | 70.8 | 70.0 | 70.3 | 2.88 Million |
COLUM
NAMS
THRM
USL
225570
VLVCY