Sigurd Microelectronics Corporation (6257.TW)

TWD 70.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 64.8 65.4 64.6 65.0 1.82 Million
03 Jan, 2024 64.2 65.0 63.7 65.0 1.93 Million
02 Jan, 2024 65.9 65.9 64.6 64.6 1.85 Million
29 Dec, 2023 66.0 66.1 64.7 65.2 4.04 Million
28 Dec, 2023 67.3 67.4 66.0 66.0 2.54 Million
27 Dec, 2023 67.3 67.6 67.0 67.3 2.09 Million
26 Dec, 2023 66.5 67.3 66.4 66.8 1.79 Million
25 Dec, 2023 68.1 68.4 66.1 66.4 3.98 Million
22 Dec, 2023 68.5 69.1 67.6 68.0 2.83 Million
21 Dec, 2023 68.2 69.0 67.9 68.1 3.27 Million