Sigurd Microelectronics Corporation (6257.TW)

TWD 70.3

(-3.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 71.4 74.1 70.8 73.8 13.28 Million
26 Mar, 2024 72.6 73.4 70.0 71.0 6.05 Million
25 Mar, 2024 73.6 73.7 71.2 72.3 6.36 Million
22 Mar, 2024 76.0 76.0 71.5 72.4 9.39 Million
21 Mar, 2024 78.0 78.1 74.4 74.7 13.58 Million
20 Mar, 2024 76.0 78.5 75.4 75.6 22.46 Million
19 Mar, 2024 72.4 74.0 72.1 73.5 10.93 Million
18 Mar, 2024 69.4 72.2 69.4 72.1 11.28 Million
15 Mar, 2024 68.0 69.7 67.6 68.8 5.46 Million
14 Mar, 2024 69.5 69.5 67.7 68.8 5.95 Million