Nidec Chaun-Choung Technology Corporation (6230.TW)
TWD 131.0
(-3.68%)
TWD 131.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 143.5 | 144.0 | 136.5 | 138.5 | 335.28 Thousand |
| 05 Oct, 2023 | 146.5 | 147.5 | 146.5 | 147.5 | 10.14 Thousand |
| 04 Oct, 2023 | 148.5 | 148.5 | 145.0 | 146.0 | 17.08 Thousand |
| 03 Oct, 2023 | 151.5 | 151.5 | 147.5 | 149.0 | 31.21 Thousand |
| 02 Oct, 2023 | 148.5 | 150.0 | 147.0 | 148.5 | 55.38 Thousand |
| 28 Sep, 2023 | 146.5 | 148.0 | 143.0 | 147.0 | 63.95 Thousand |
| 27 Sep, 2023 | 145.5 | 147.0 | 145.5 | 145.5 | 24.02 Thousand |
| 26 Sep, 2023 | 149.0 | 149.0 | 146.0 | 146.5 | 32.08 Thousand |
| 25 Sep, 2023 | 146.0 | 149.0 | 146.0 | 147.0 | 31.01 Thousand |
| 22 Sep, 2023 | 144.0 | 146.5 | 144.0 | 146.0 | 33.39 Thousand |
605567
ICICIPRULI
BANG
ALTAF
RBO
603338