Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 123.0 124.5 122.0 124.0 58.63 Thousand
23 Oct, 2023 125.0 128.0 124.5 124.5 22.33 Thousand
20 Oct, 2023 131.0 131.5 125.0 127.0 87.13 Thousand
19 Oct, 2023 123.0 131.5 123.0 129.5 72.31 Thousand
18 Oct, 2023 128.5 128.5 122.5 122.5 75.36 Thousand
17 Oct, 2023 134.5 134.5 130.5 130.5 36.37 Thousand
16 Oct, 2023 135.0 135.0 133.5 133.5 26.02 Thousand
13 Oct, 2023 136.5 138.0 135.5 135.5 22.91 Thousand
12 Oct, 2023 139.5 139.5 136.5 139.5 51.58 Thousand
11 Oct, 2023 139.0 139.0 133.5 138.0 106.1 Thousand