Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 132.5 132.5 130.5 131.0 47.26 Thousand
20 Nov, 2023 127.0 130.0 127.0 130.0 57.15 Thousand
17 Nov, 2023 127.0 128.0 126.0 127.5 38.1 Thousand
16 Nov, 2023 126.0 127.5 126.0 127.0 26.02 Thousand
15 Nov, 2023 127.0 128.0 125.5 125.5 73.88 Thousand
14 Nov, 2023 124.5 125.5 123.0 125.0 30.11 Thousand
13 Nov, 2023 121.0 123.5 121.0 122.5 27.34 Thousand
10 Nov, 2023 122.5 124.0 120.5 120.5 53.85 Thousand
09 Nov, 2023 127.0 127.0 124.5 124.5 29.21 Thousand
08 Nov, 2023 127.0 127.0 125.5 127.0 43.08 Thousand