Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 9.0 | 9.0 | 8.82 | 8.84 | 81.36 Thousand |
| 14 Feb, 2025 | 8.82 | 8.84 | 8.72 | 8.8 | 27.05 Thousand |
| 13 Feb, 2025 | 8.6 | 8.86 | 8.6 | 8.82 | 112.55 Thousand |
| 12 Feb, 2025 | 8.6 | 8.66 | 8.59 | 8.6 | 61.32 Thousand |
| 11 Feb, 2025 | 8.7 | 8.71 | 8.54 | 8.58 | 93 Thousand |
| 10 Feb, 2025 | 8.68 | 8.72 | 8.58 | 8.7 | 157.7 Thousand |
| 07 Feb, 2025 | 8.53 | 8.78 | 8.53 | 8.75 | 157.7 Thousand |
| 06 Feb, 2025 | 8.54 | 8.6 | 8.49 | 8.58 | 148.13 Thousand |
| 05 Feb, 2025 | 8.56 | 8.56 | 8.46 | 8.52 | 117.07 Thousand |
| 04 Feb, 2025 | 8.5 | 8.52 | 8.45 | 8.45 | 46.08 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF