Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.98 | 8.98 | 8.81 | 8.83 | 110.31 Thousand |
| 24 Feb, 2025 | 8.88 | 8.88 | 8.82 | 8.83 | 27.69 Thousand |
| 21 Feb, 2025 | 8.85 | 8.88 | 8.78 | 8.88 | 75.12 Thousand |
| 20 Feb, 2025 | 8.89 | 8.93 | 8.84 | 8.84 | 94.43 Thousand |
| 19 Feb, 2025 | 8.96 | 8.96 | 8.86 | 8.89 | 41.84 Thousand |
| 18 Feb, 2025 | 8.87 | 8.98 | 8.8 | 8.88 | 49.88 Thousand |
| 17 Feb, 2025 | 9.0 | 9.0 | 8.82 | 8.84 | 81.36 Thousand |
| 14 Feb, 2025 | 8.82 | 8.84 | 8.72 | 8.8 | 27.05 Thousand |
| 13 Feb, 2025 | 8.6 | 8.86 | 8.6 | 8.82 | 112.55 Thousand |
| 12 Feb, 2025 | 8.6 | 8.66 | 8.59 | 8.6 | 61.32 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF