Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.78 | 8.78 | 8.45 | 8.46 | 192.99 Thousand |
| 08 Jan, 2025 | 8.79 | 8.79 | 8.64 | 8.7 | 123.44 Thousand |
| 07 Jan, 2025 | 8.69 | 8.75 | 8.67 | 8.72 | 82.33 Thousand |
| 06 Jan, 2025 | 8.67 | 8.72 | 8.67 | 8.69 | 106.36 Thousand |
| 03 Jan, 2025 | 8.69 | 8.74 | 8.62 | 8.66 | 70.03 Thousand |
| 02 Jan, 2025 | 8.86 | 8.89 | 8.6 | 8.69 | 440.49 Thousand |
| 31 Dec, 2024 | 8.97 | 8.97 | 8.87 | 8.94 | 93.29 Thousand |
| 30 Dec, 2024 | 9.0 | 9.0 | 8.9 | 8.97 | 58.16 Thousand |
| 27 Dec, 2024 | 9.0 | 9.07 | 8.97 | 8.99 | 89.53 Thousand |
| 26 Dec, 2024 | 8.97 | 9.04 | 8.96 | 9.04 | 75.16 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF