Polytronics Technology Corp. (6224.TW)

TWD 57.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 55.7 55.7 54.8 54.8 160.84 Thousand
20 Sep, 2023 56.4 56.6 56.1 56.1 99.1 Thousand
19 Sep, 2023 56.5 57.1 56.3 56.6 118.17 Thousand
18 Sep, 2023 56.0 57.0 56.0 56.3 58.13 Thousand
15 Sep, 2023 56.7 56.9 56.3 56.3 67.92 Thousand
14 Sep, 2023 56.2 56.8 56.2 56.7 79.75 Thousand