Polytronics Technology Corp. (6224.TW)
TWD 41.65
(-2.69%)
TWD 41.65
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 60.6 | 60.8 | 57.3 | 58.7 | 432.37 Thousand |
| 07 Mar, 2024 | 60.8 | 61.2 | 59.6 | 60.1 | 309.19 Thousand |
| 06 Mar, 2024 | 58.9 | 60.8 | 58.5 | 60.0 | 284.73 Thousand |
| 05 Mar, 2024 | 60.2 | 61.0 | 59.0 | 59.0 | 256.4 Thousand |
| 04 Mar, 2024 | 61.1 | 61.6 | 60.2 | 60.2 | 398.49 Thousand |
| 01 Mar, 2024 | 59.0 | 60.9 | 58.8 | 60.9 | 482.98 Thousand |
| 29 Feb, 2024 | 57.5 | 58.8 | 57.5 | 58.6 | 244.32 Thousand |
| 27 Feb, 2024 | 57.6 | 58.2 | 57.0 | 57.2 | 164.04 Thousand |
| 26 Feb, 2024 | 57.0 | 58.0 | 57.0 | 57.8 | 160.47 Thousand |
| 23 Feb, 2024 | 57.2 | 57.6 | 56.5 | 57.0 | 98.03 Thousand |
688121
7F8
KRISHANA
603897
EXICOM
WLWHY