Polytronics Technology Corp. (6224.TW)
TWD 40.6
(1.37%)
TWD 40.6
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 55.3 | 55.6 | 55.0 | 55.3 | 98.82 Thousand |
| 12 Jan, 2024 | 55.6 | 55.8 | 55.3 | 55.3 | 46.67 Thousand |
| 11 Jan, 2024 | 55.4 | 55.5 | 55.1 | 55.3 | 49.1 Thousand |
| 10 Jan, 2024 | 56.1 | 56.1 | 55.3 | 55.6 | 67.29 Thousand |
| 09 Jan, 2024 | 57.1 | 57.1 | 56.1 | 56.1 | 58.82 Thousand |
| 08 Jan, 2024 | 57.2 | 57.7 | 57.1 | 57.1 | 59.36 Thousand |
| 05 Jan, 2024 | 57.5 | 57.7 | 57.1 | 57.1 | 53.87 Thousand |
| 04 Jan, 2024 | 58.1 | 58.3 | 57.4 | 57.5 | 90.83 Thousand |
| 03 Jan, 2024 | 57.8 | 58.2 | 57.1 | 58.1 | 154.4 Thousand |
| 02 Jan, 2024 | 57.7 | 58.5 | 57.6 | 57.8 | 143 Thousand |
688121
7F8
KRISHANA
603897
EXICOM
WLWHY