Polytronics Technology Corp. (6224.TW)

TWD 41.65

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 57.6 57.9 57.2 57.2 82.77 Thousand
21 Feb, 2024 57.3 58.4 57.3 57.6 124.6 Thousand
20 Feb, 2024 58.1 58.3 56.7 57.3 116.77 Thousand
19 Feb, 2024 56.2 58.3 56.0 57.8 266.05 Thousand
16 Feb, 2024 55.3 56.4 55.1 56.2 293.07 Thousand
15 Feb, 2024 54.2 56.5 53.4 55.0 368.83 Thousand
05 Feb, 2024 53.2 53.2 52.6 52.7 64.44 Thousand
02 Feb, 2024 53.2 53.3 52.8 53.2 90.09 Thousand
01 Feb, 2024 53.7 53.7 53.0 53.3 35.79 Thousand
31 Jan, 2024 53.0 53.0 52.7 52.9 94.87 Thousand