Polytronics Technology Corp. (6224.TW)
TWD 41.65
(-2.69%)
TWD 41.65
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 56.6 | 57.2 | 56.6 | 57.1 | 147.89 Thousand |
| 08 Apr, 2024 | 57.1 | 57.4 | 56.7 | 56.9 | 116.75 Thousand |
| 03 Apr, 2024 | 56.8 | 56.9 | 56.4 | 56.9 | 60.89 Thousand |
| 02 Apr, 2024 | 57.3 | 57.4 | 56.8 | 56.8 | 79.97 Thousand |
| 01 Apr, 2024 | 56.4 | 57.6 | 56.4 | 57.2 | 147.57 Thousand |
| 29 Mar, 2024 | 55.7 | 56.5 | 55.7 | 56.4 | 125.83 Thousand |
| 28 Mar, 2024 | 55.4 | 56.1 | 55.4 | 55.7 | 60.57 Thousand |
| 27 Mar, 2024 | 55.4 | 55.9 | 55.3 | 55.6 | 93.88 Thousand |
| 26 Mar, 2024 | 55.8 | 56.1 | 55.0 | 55.5 | 150.03 Thousand |
| 25 Mar, 2024 | 55.1 | 56.1 | 55.0 | 55.8 | 178.37 Thousand |
688121
7F8
KRISHANA
603897
EXICOM
WLWHY