Polytronics Technology Corp. (6224.TW)

TWD 41.65

(-2.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 63.7 65.4 61.0 63.0 2.7 Million
14 Aug, 2024 63.2 68.7 62.9 63.4 6.49 Million
13 Aug, 2024 57.2 62.5 57.0 62.5 2.23 Million
12 Aug, 2024 56.3 57.4 56.3 56.9 130.39 Thousand
11 Aug, 2024 56.3 57.4 56.3 56.9 128.01 Thousand
09 Aug, 2024 56.3 56.8 55.4 56.1 373.54 Thousand
08 Aug, 2024 51.2 55.0 51.0 55.0 427.87 Thousand
07 Aug, 2024 48.85 51.5 48.85 51.4 201.72 Thousand
06 Aug, 2024 49.7 50.9 46.0 48.8 692.3 Thousand
05 Aug, 2024 52.9 52.9 49.2 49.6 792.35 Thousand