Polytronics Technology Corp. (6224.TW)

TWD 41.65

(-2.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 57.0 59.9 56.8 59.8 347 Thousand
06 Sep, 2024 58.0 58.8 57.3 58.0 224.26 Thousand
05 Sep, 2024 59.0 59.7 56.7 57.3 540.01 Thousand
04 Sep, 2024 59.8 60.0 57.4 58.5 800.4 Thousand
03 Sep, 2024 61.6 63.1 61.6 62.2 385.43 Thousand
02 Sep, 2024 63.2 63.8 61.6 61.6 536.93 Thousand
01 Sep, 2024 63.2 63.8 61.6 61.6 533 Thousand
30 Aug, 2024 65.1 65.5 62.8 62.8 619.96 Thousand
29 Aug, 2024 65.7 66.4 64.0 64.5 768.57 Thousand
28 Aug, 2024 66.3 68.7 66.0 66.5 1.11 Million