Polytronics Technology Corp. (6224.TW)

TWD 41.65

(-2.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 67.9 68.1 65.2 65.9 1.1 Million
26 Aug, 2024 66.3 68.5 66.1 68.0 1.27 Million
25 Aug, 2024 66.3 68.5 66.1 68.0 1.26 Million
23 Aug, 2024 66.2 67.8 65.0 66.2 1.77 Million
22 Aug, 2024 62.6 68.0 61.8 67.3 2.65 Million
21 Aug, 2024 62.7 63.5 61.6 61.9 532.28 Thousand
20 Aug, 2024 65.5 65.5 62.7 62.7 665.37 Thousand
19 Aug, 2024 63.2 65.5 62.9 64.5 1.04 Million
18 Aug, 2024 63.2 65.5 62.9 64.5 1.03 Million
16 Aug, 2024 63.3 65.9 62.0 63.5 1.48 Million