Polytronics Technology Corp. (6224.TW)

TWD 41.65

(-2.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 67.4 67.9 66.7 67.8 204.66 Thousand
07 Oct, 2024 67.6 68.8 66.6 68.2 383.19 Thousand
04 Oct, 2024 69.2 69.4 66.5 66.5 933.96 Thousand
01 Oct, 2024 72.5 72.5 67.3 69.2 983.77 Thousand
30 Sep, 2024 74.2 74.3 70.0 70.2 917.02 Thousand
27 Sep, 2024 72.1 75.0 71.2 71.2 1.88 Million
26 Sep, 2024 69.3 72.2 69.3 71.8 1.36 Million
25 Sep, 2024 69.7 70.0 67.8 69.2 829.53 Thousand
24 Sep, 2024 72.8 73.6 68.4 68.7 3.06 Million
23 Sep, 2024 67.7 73.3 67.3 72.8 3.31 Million