Polytronics Technology Corp. (6224.TW)

TWD 41.65

(-2.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 72.9 72.9 70.0 71.1 296.65 Thousand
05 Nov, 2024 71.5 73.8 70.8 71.6 409.82 Thousand
04 Nov, 2024 68.7 71.9 67.8 71.4 513.78 Thousand
01 Nov, 2024 69.0 70.9 68.6 68.8 659.73 Thousand
31 Oct, 2024 70.0 70.0 70.0 70.0 -
30 Oct, 2024 75.4 75.9 70.0 70.0 1.38 Million
29 Oct, 2024 76.3 77.8 74.0 75.9 781.66 Thousand
28 Oct, 2024 77.1 78.0 75.0 77.8 719.67 Thousand
25 Oct, 2024 74.8 76.9 74.2 76.9 539.48 Thousand
24 Oct, 2024 78.0 78.4 73.5 75.1 1.05 Million