Polytronics Technology Corp. (6224.TW)
TWD 41.65
(-2.69%)
TWD 41.65
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 63.0 | 63.3 | 62.1 | 62.9 | 271.29 Thousand |
| 19 Nov, 2024 | 61.9 | 63.6 | 61.9 | 62.5 | 284.79 Thousand |
| 18 Nov, 2024 | 61.0 | 61.6 | 60.2 | 61.5 | 315.41 Thousand |
| 15 Nov, 2024 | 62.5 | 63.0 | 61.6 | 61.9 | 227.44 Thousand |
| 14 Nov, 2024 | 61.3 | 62.6 | 60.8 | 62.0 | 351.69 Thousand |
| 13 Nov, 2024 | 60.3 | 62.9 | 60.3 | 61.3 | 379.17 Thousand |
| 12 Nov, 2024 | 62.0 | 62.1 | 60.5 | 60.7 | 809.53 Thousand |
| 11 Nov, 2024 | 63.2 | 65.4 | 62.8 | 62.8 | 1.62 Million |
| 08 Nov, 2024 | 70.7 | 71.0 | 68.5 | 68.5 | 477.73 Thousand |
| 07 Nov, 2024 | 71.5 | 72.8 | 70.6 | 70.7 | 246.73 Thousand |
688121
7F8
KRISHANA
603897
EXICOM
WLWHY