Polytronics Technology Corp. (6224.TW)

TWD 41.65

(-2.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 60.2 60.8 58.6 59.8 721.46 Thousand
17 Jul, 2024 59.2 60.8 59.2 59.9 1.04 Million
16 Jul, 2024 58.0 60.0 57.9 58.8 994.48 Thousand
15 Jul, 2024 58.1 59.4 57.7 57.9 1.01 Million
12 Jul, 2024 54.4 57.5 54.4 56.9 1 Million
11 Jul, 2024 54.4 55.0 54.4 54.5 244.27 Thousand
10 Jul, 2024 53.7 55.0 53.4 54.9 257.05 Thousand
09 Jul, 2024 54.3 54.6 53.1 53.9 188.37 Thousand
08 Jul, 2024 55.1 55.2 54.1 54.4 308.71 Thousand
05 Jul, 2024 53.6 54.8 53.4 54.7 294.97 Thousand