Polytronics Technology Corp. (6224.TW)
TWD 41.65
(-2.69%)
TWD 41.65
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 54.0 | 54.3 | 53.5 | 53.8 | 167.43 Thousand |
| 03 Jul, 2024 | 52.8 | 54.4 | 52.8 | 54.0 | 207.06 Thousand |
| 02 Jul, 2024 | 52.9 | 53.3 | 52.4 | 52.8 | 66.59 Thousand |
| 01 Jul, 2024 | 53.1 | 53.5 | 52.8 | 52.8 | 106.46 Thousand |
| 28 Jun, 2024 | 52.3 | 53.0 | 52.2 | 52.6 | 100.57 Thousand |
| 27 Jun, 2024 | 52.7 | 53.1 | 52.2 | 52.3 | 121.85 Thousand |
| 26 Jun, 2024 | 53.1 | 53.7 | 52.8 | 52.9 | 156.37 Thousand |
| 25 Jun, 2024 | 53.4 | 53.4 | 52.1 | 52.7 | 122.62 Thousand |
| 24 Jun, 2024 | 53.4 | 53.4 | 52.8 | 52.8 | 173.77 Thousand |
| 21 Jun, 2024 | 53.2 | 53.5 | 52.8 | 53.2 | 200.27 Thousand |
688121
7F8
KRISHANA
603897
EXICOM
WLWHY