DrayTek Corporation (6216.TW)

TWD 41.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 48.2 51.1 48.15 50.9 17.83 Million
11 Jun, 2024 46.5 46.5 45.5 46.5 2.34 Million
07 Jun, 2024 40.95 43.3 40.95 42.3 1.89 Million
06 Jun, 2024 40.55 41.2 40.4 40.6 562.26 Thousand
05 Jun, 2024 40.05 40.5 39.85 40.4 415.94 Thousand
04 Jun, 2024 40.15 40.4 39.7 40.0 320.41 Thousand
03 Jun, 2024 40.4 40.9 39.95 40.1 557.53 Thousand
31 May, 2024 39.9 40.5 39.7 39.9 487.01 Thousand
30 May, 2024 40.1 40.1 39.25 39.8 845.54 Thousand
29 May, 2024 41.5 42.05 40.5 40.5 1.4 Million