DrayTek Corporation (6216.TW)
TWD 32.65
(-3.4%)
TWD 32.65
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 40.55 | 41.0 | 40.1 | 40.3 | 1.81 Million |
| 12 Nov, 2024 | 43.0 | 43.45 | 40.45 | 40.5 | 5.01 Million |
| 11 Nov, 2024 | 44.85 | 45.05 | 44.85 | 44.85 | 3.98 Million |
| 08 Nov, 2024 | 49.1 | 50.9 | 48.4 | 49.8 | 5.42 Million |
| 07 Nov, 2024 | 49.0 | 49.85 | 48.3 | 48.3 | 2.33 Million |
| 06 Nov, 2024 | 47.85 | 49.75 | 47.75 | 48.95 | 5.09 Million |
| 05 Nov, 2024 | 50.0 | 51.4 | 48.25 | 48.25 | 5.51 Million |
| 04 Nov, 2024 | 51.3 | 51.8 | 50.1 | 50.1 | 4.8 Million |
| 01 Nov, 2024 | 51.3 | 53.9 | 50.1 | 51.7 | 25.5 Million |
| 31 Oct, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | - |
TRANSCHEM
NEWLIGHT
603595
BROOKS
GB00BL9YR756
3249