DrayTek Corporation (6216.TW)

TWD 41.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 50.3 51.2 49.6 49.75 1.68 Million
09 Jul, 2024 50.1 50.5 48.2 50.1 1.84 Million
08 Jul, 2024 52.2 52.2 49.3 50.0 2.35 Million
05 Jul, 2024 49.5 51.0 49.45 51.0 2.3 Million
04 Jul, 2024 50.0 50.2 49.0 49.35 1.36 Million
03 Jul, 2024 50.1 50.8 49.3 49.55 2.43 Million
02 Jul, 2024 47.5 49.85 47.35 49.6 2.65 Million
01 Jul, 2024 48.5 48.5 47.3 47.5 935.11 Thousand
28 Jun, 2024 48.0 48.7 47.8 47.9 849.72 Thousand
27 Jun, 2024 48.05 48.75 47.6 47.8 1.26 Million