DrayTek Corporation (6216.TW)

TWD 32.65

(-3.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 43.5 44.2 43.0 43.95 709.26 Thousand
15 Oct, 2024 44.0 44.8 43.55 43.7 1.13 Million
14 Oct, 2024 44.3 45.1 43.85 44.1 1.18 Million
11 Oct, 2024 47.0 47.2 43.8 44.1 4.39 Million
09 Oct, 2024 49.4 49.5 47.5 48.6 1.16 Million
08 Oct, 2024 50.9 50.9 48.4 48.7 2.62 Million
07 Oct, 2024 47.5 50.9 46.5 50.9 3.91 Million
04 Oct, 2024 46.95 47.35 46.4 46.75 794.63 Thousand
01 Oct, 2024 47.3 47.75 46.95 46.95 555.7 Thousand
30 Sep, 2024 48.5 48.5 47.25 47.25 880.19 Thousand