Aurotek Corporation (6215.TW)

TWD 76.1

(7.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 69.8 69.9 66.3 68.5 8.95 Million
30 Aug, 2024 71.5 72.5 67.4 67.4 34.22 Million
29 Aug, 2024 62.6 69.7 62.4 69.7 13.67 Million
28 Aug, 2024 64.7 64.8 63.3 63.4 2.91 Million
27 Aug, 2024 60.9 65.2 60.9 64.5 5.55 Million
26 Aug, 2024 62.9 63.4 61.5 61.5 3.13 Million
25 Aug, 2024 62.9 63.4 61.5 61.5 3.12 Million
23 Aug, 2024 62.0 62.7 60.8 62.1 3.62 Million
22 Aug, 2024 65.1 65.5 63.0 63.0 4.16 Million
21 Aug, 2024 66.4 66.8 64.8 64.9 4.66 Million