Kinko Optical Co., Ltd. (6209.TW)

TWD 24.2

(-4.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 27.6 28.45 27.25 27.7 951.23 Thousand
25 Jul, 2024 28.05 28.05 28.05 28.05 914.78 Thousand
23 Jul, 2024 28.4 28.5 27.95 28.05 508.1 Thousand
22 Jul, 2024 28.5 28.8 27.85 28.1 1.58 Million
19 Jul, 2024 29.9 29.9 28.8 28.8 1.41 Million
18 Jul, 2024 30.55 30.55 29.85 29.9 766.21 Thousand
17 Jul, 2024 30.75 30.75 30.3 30.55 636.71 Thousand
16 Jul, 2024 30.6 31.1 30.3 30.35 744.84 Thousand
15 Jul, 2024 30.7 31.25 30.5 30.5 1.66 Million
12 Jul, 2024 30.3 30.85 30.0 30.5 1.08 Million