TWD 24.2
(-4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 24.95 | 25.1 | 24.7 | 24.7 | 61.1 Thousand |
19 Jun, 2025 | 25.35 | 25.4 | 25.1 | 25.15 | 48.2 Thousand |
18 Jun, 2025 | 25.4 | 25.4 | 25.35 | 25.35 | 15 Thousand |
17 Jun, 2025 | 25.3 | 25.75 | 25.3 | 25.55 | 39.34 Thousand |
16 Jun, 2025 | 25.25 | 25.25 | 24.9 | 25.05 | 108.07 Thousand |
13 Jun, 2025 | 25.9 | 26.05 | 25.35 | 25.4 | 604.84 Thousand |
12 Jun, 2025 | 26.2 | 26.75 | 25.75 | 26.0 | 686.11 Thousand |
11 Jun, 2025 | 25.75 | 26.1 | 25.5 | 26.0 | 418.54 Thousand |
10 Jun, 2025 | 25.4 | 25.9 | 25.35 | 25.8 | 383.66 Thousand |
09 Jun, 2025 | 25.8 | 25.85 | 25.0 | 25.1 | 502.07 Thousand |
CYVIZ
4129
MWTCY
6335
KAUSHALYA
WAGA