Kinko Optical Co., Ltd. (6209.TW)
TWD 24.2
(-4.72%)
TWD 24.2
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.9 | 25.95 | 25.6 | 25.6 | 124.16 Thousand |
| 12 Jun, 2025 | 26.2 | 26.75 | 25.75 | 26.5 | 248.2 Thousand |
| 11 Jun, 2025 | 25.75 | 25.85 | 25.65 | 25.8 | 49.02 Thousand |
| 10 Jun, 2025 | 25.4 | 25.65 | 25.35 | 25.6 | 80.61 Thousand |
| 09 Jun, 2025 | 25.8 | 25.85 | 25.35 | 25.4 | 124.17 Thousand |
| 06 Jun, 2025 | 26.15 | 26.15 | 25.6 | 25.6 | 347.09 Thousand |
| 05 Jun, 2025 | 25.7 | 26.55 | 25.5 | 26.05 | 693.64 Thousand |
| 04 Jun, 2025 | 25.6 | 25.8 | 25.4 | 25.55 | 374.39 Thousand |
| 03 Jun, 2025 | 25.65 | 25.75 | 25.05 | 25.05 | 446.12 Thousand |
| 02 Jun, 2025 | 26.1 | 26.1 | 25.3 | 25.3 | 744.29 Thousand |
CYVIZ
4129
MWTCY
6335
KAUSHALYA
WAGA