TWD 24.2
(-4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 24.3 | 24.3 | 23.9 | 23.9 | 87.95 Thousand |
20 Jun, 2025 | 24.95 | 25.1 | 24.45 | 24.65 | 289.79 Thousand |
19 Jun, 2025 | 25.35 | 25.4 | 24.85 | 24.95 | 357.5 Thousand |
18 Jun, 2025 | 25.4 | 25.65 | 25.35 | 25.45 | 244.25 Thousand |
17 Jun, 2025 | 25.3 | 25.75 | 25.25 | 25.35 | 313.99 Thousand |
16 Jun, 2025 | 25.25 | 25.4 | 24.9 | 25.25 | 262.12 Thousand |
13 Jun, 2025 | 25.9 | 26.05 | 25.35 | 25.4 | 604.84 Thousand |
12 Jun, 2025 | 26.2 | 26.75 | 25.75 | 26.0 | 686.11 Thousand |
11 Jun, 2025 | 25.75 | 26.1 | 25.5 | 26.0 | 418.54 Thousand |
10 Jun, 2025 | 25.4 | 25.9 | 25.35 | 25.8 | 383.66 Thousand |
CYVIZ
4129
MWTCY
6335
KAUSHALYA
WAGA