Kinko Optical Co., Ltd. (6209.TW)

TWD 23.5

(4.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 24.3 24.3 23.8 24.3 1.42 Million
09 Apr, 2025 23.4 23.95 22.1 22.1 2.54 Million
08 Apr, 2025 24.6 25.55 24.55 24.55 2.17 Million
07 Apr, 2025 27.25 27.25 27.25 27.25 101.9 Thousand
02 Apr, 2025 30.3 30.35 29.45 30.25 1.78 Million
01 Apr, 2025 29.35 30.45 28.4 30.1 2.75 Million
31 Mar, 2025 29.4 29.75 28.6 28.8 2.19 Million
28 Mar, 2025 30.7 30.95 30.15 30.95 3.4 Million
27 Mar, 2025 31.3 31.85 30.75 30.9 3.41 Million
26 Mar, 2025 30.9 32.2 30.9 31.3 5.86 Million