Kinko Optical Co., Ltd. (6209.TW)

TWD 24.2

(-4.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 26.25 26.3 25.7 26.05 575.4 Thousand
18 Aug, 2024 26.25 26.3 25.7 26.05 574 Thousand
16 Aug, 2024 25.4 25.8 25.4 25.8 711.61 Thousand
15 Aug, 2024 25.45 25.5 25.1 25.2 709.1 Thousand
14 Aug, 2024 25.5 25.5 24.85 25.3 701.73 Thousand
13 Aug, 2024 25.5 25.5 24.85 25.15 699.1 Thousand
12 Aug, 2024 25.35 25.7 25.05 25.2 701 Thousand
11 Aug, 2024 25.35 25.7 25.05 25.2 699.2 Thousand
09 Aug, 2024 25.65 25.7 24.85 25.0 1.05 Million
08 Aug, 2024 24.9 25.0 24.4 24.5 847.19 Thousand