TWD 84.4
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 71.3 | 71.3 | 70.0 | 70.3 | 272.22 Thousand |
29 Feb, 2024 | 71.6 | 71.6 | 71.2 | 71.3 | 192.71 Thousand |
27 Feb, 2024 | 71.0 | 71.7 | 70.6 | 71.2 | 270.23 Thousand |
26 Feb, 2024 | 71.1 | 71.2 | 70.5 | 70.9 | 284 Thousand |
23 Feb, 2024 | 71.3 | 71.5 | 71.1 | 71.1 | 293.61 Thousand |
22 Feb, 2024 | 70.8 | 71.5 | 70.8 | 71.0 | 200.68 Thousand |
21 Feb, 2024 | 71.3 | 71.5 | 70.9 | 70.9 | 255.66 Thousand |
20 Feb, 2024 | 71.0 | 71.6 | 70.6 | 71.2 | 253.81 Thousand |
19 Feb, 2024 | 70.3 | 70.9 | 70.3 | 70.9 | 264.53 Thousand |
16 Feb, 2024 | 70.5 | 70.8 | 69.8 | 70.3 | 293.72 Thousand |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS