Flytech Technology Co., Ltd. (6206.TW)
TWD 114.0
(0.44%)
TWD 114.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 93.7 | 96.0 | 93.7 | 95.0 | 846.97 Thousand |
| 24 May, 2024 | 92.6 | 93.7 | 92.0 | 93.1 | 535.32 Thousand |
| 23 May, 2024 | 95.1 | 95.1 | 93.0 | 93.4 | 697.1 Thousand |
| 22 May, 2024 | 93.6 | 95.0 | 91.9 | 94.9 | 1.52 Million |
| 21 May, 2024 | 91.3 | 92.5 | 90.8 | 92.0 | 849.87 Thousand |
| 20 May, 2024 | 91.7 | 91.7 | 90.2 | 90.8 | 452.75 Thousand |
| 17 May, 2024 | 90.5 | 90.5 | 89.6 | 90.5 | 347.02 Thousand |
| 16 May, 2024 | 90.2 | 90.8 | 89.5 | 89.8 | 460.18 Thousand |
| 15 May, 2024 | 88.9 | 91.3 | 88.9 | 90.0 | 700.64 Thousand |
| 14 May, 2024 | 89.6 | 90.0 | 88.3 | 88.9 | 635.26 Thousand |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS