Flytech Technology Co., Ltd. (6206.TW)

TWD 84.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 77.6 78.7 76.5 78.5 1.3 Million
14 Mar, 2024 77.3 79.2 76.4 78.0 3.34 Million
13 Mar, 2024 75.1 76.8 74.3 76.8 1.22 Million
12 Mar, 2024 74.5 75.7 73.9 75.1 1.12 Million
11 Mar, 2024 71.8 75.7 71.7 74.5 2.04 Million
08 Mar, 2024 71.0 71.6 69.4 69.6 418.25 Thousand
07 Mar, 2024 71.5 71.8 70.9 71.0 247.68 Thousand
06 Mar, 2024 70.8 71.5 70.7 71.5 287.17 Thousand
05 Mar, 2024 70.7 71.1 70.4 70.5 192.1 Thousand
04 Mar, 2024 70.3 70.8 70.2 70.4 206.09 Thousand