TWD 84.4
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 77.6 | 78.7 | 76.5 | 78.5 | 1.3 Million |
14 Mar, 2024 | 77.3 | 79.2 | 76.4 | 78.0 | 3.34 Million |
13 Mar, 2024 | 75.1 | 76.8 | 74.3 | 76.8 | 1.22 Million |
12 Mar, 2024 | 74.5 | 75.7 | 73.9 | 75.1 | 1.12 Million |
11 Mar, 2024 | 71.8 | 75.7 | 71.7 | 74.5 | 2.04 Million |
08 Mar, 2024 | 71.0 | 71.6 | 69.4 | 69.6 | 418.25 Thousand |
07 Mar, 2024 | 71.5 | 71.8 | 70.9 | 71.0 | 247.68 Thousand |
06 Mar, 2024 | 70.8 | 71.5 | 70.7 | 71.5 | 287.17 Thousand |
05 Mar, 2024 | 70.7 | 71.1 | 70.4 | 70.5 | 192.1 Thousand |
04 Mar, 2024 | 70.3 | 70.8 | 70.2 | 70.4 | 206.09 Thousand |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS