Marketech International Corp. (6196.TW)
TWD 154.0
(-0.65%)
TWD 154.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 133.0 | 135.5 | 133.0 | 134.0 | 182.39 Thousand |
| 27 Oct, 2023 | 135.0 | 136.0 | 133.5 | 133.5 | 599.58 Thousand |
| 26 Oct, 2023 | 135.5 | 136.0 | 134.0 | 134.5 | 312.63 Thousand |
| 25 Oct, 2023 | 136.0 | 137.5 | 136.0 | 137.0 | 293.73 Thousand |
| 24 Oct, 2023 | 135.5 | 136.5 | 134.0 | 136.0 | 384.16 Thousand |
| 23 Oct, 2023 | 135.5 | 137.5 | 135.5 | 135.5 | 197.17 Thousand |
| 20 Oct, 2023 | 137.0 | 137.5 | 135.0 | 137.0 | 317.32 Thousand |
| 19 Oct, 2023 | 134.5 | 136.5 | 134.5 | 136.5 | 426.36 Thousand |
| 18 Oct, 2023 | 139.0 | 139.0 | 136.0 | 136.0 | 509.08 Thousand |
| 17 Oct, 2023 | 140.0 | 140.5 | 138.0 | 138.0 | 292.08 Thousand |
FDBC
ING
1515
IGEN
UMS
ZCBD