Marketech International Corp. (6196.TW)
TWD 154.0
(-0.65%)
TWD 154.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 141.0 | 141.0 | 139.0 | 139.0 | 334.51 Thousand |
| 13 Oct, 2023 | 140.5 | 141.5 | 140.5 | 141.5 | 443.18 Thousand |
| 12 Oct, 2023 | 139.0 | 142.0 | 139.0 | 142.0 | 995.4 Thousand |
| 11 Oct, 2023 | 139.5 | 140.5 | 138.5 | 138.5 | 576.06 Thousand |
| 06 Oct, 2023 | 140.5 | 141.0 | 138.5 | 138.5 | 578.18 Thousand |
| 05 Oct, 2023 | 138.0 | 139.5 | 137.5 | 139.0 | 262.03 Thousand |
| 04 Oct, 2023 | 137.0 | 138.0 | 136.5 | 137.0 | 220.4 Thousand |
| 03 Oct, 2023 | 140.5 | 140.5 | 138.5 | 138.5 | 443.43 Thousand |
| 02 Oct, 2023 | 138.0 | 141.0 | 138.0 | 140.5 | 779.86 Thousand |
| 28 Sep, 2023 | 137.5 | 141.5 | 137.0 | 138.0 | 1.24 Million |
FDBC
ING
1515
IGEN
UMS
ZCBD