Marketech International Corp. (6196.TW)
TWD 159.0
(7.07%)
TWD 159.0
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 134.5 | 135.0 | 133.0 | 133.0 | 972.93 Thousand |
| 01 Dec, 2023 | 135.0 | 135.5 | 134.0 | 134.0 | 583.55 Thousand |
| 30 Nov, 2023 | 135.5 | 135.5 | 134.0 | 134.5 | 458.58 Thousand |
| 29 Nov, 2023 | 135.0 | 135.5 | 134.5 | 135.0 | 436.37 Thousand |
| 28 Nov, 2023 | 134.5 | 134.5 | 133.5 | 134.0 | 621.91 Thousand |
| 27 Nov, 2023 | 135.0 | 135.5 | 133.5 | 134.0 | 399.52 Thousand |
| 24 Nov, 2023 | 135.5 | 136.5 | 134.5 | 135.0 | 411.75 Thousand |
| 23 Nov, 2023 | 134.5 | 137.5 | 134.5 | 135.5 | 844.87 Thousand |
| 22 Nov, 2023 | 136.0 | 136.0 | 134.0 | 134.5 | 724.42 Thousand |
| 21 Nov, 2023 | 136.0 | 136.5 | 135.5 | 136.0 | 601.51 Thousand |
FDBC
ING
1515
IGEN
UMS
ZCBD