Global Brands Manufacture Ltd. (6191.TW)

TWD 53.7

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 70.5 70.8 70.2 70.7 1.3 Million
11 Jun, 2024 71.7 71.8 70.5 70.5 2.29 Million
07 Jun, 2024 72.0 72.6 71.9 72.0 1.07 Million
06 Jun, 2024 72.6 72.8 71.7 72.0 2.37 Million
05 Jun, 2024 72.9 74.4 72.4 72.5 2.48 Million
04 Jun, 2024 72.2 73.3 72.1 72.6 1.86 Million
03 Jun, 2024 74.5 75.4 72.3 72.4 3.62 Million
31 May, 2024 72.6 75.0 72.5 74.3 6.27 Million
30 May, 2024 72.5 73.4 71.5 72.5 3.07 Million
29 May, 2024 71.7 74.2 71.7 72.7 3.71 Million