Global Brands Manufacture Ltd. (6191.TW)
TWD 53.7
(0.56%)
TWD 53.7
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 68.5 | 69.6 | 67.6 | 67.6 | 3.27 Million |
| 09 Jul, 2024 | 69.0 | 71.8 | 67.9 | 67.9 | 7.92 Million |
| 08 Jul, 2024 | 75.1 | 75.1 | 72.1 | 72.1 | 5.58 Million |
| 05 Jul, 2024 | 76.9 | 77.0 | 74.6 | 74.8 | 5.33 Million |
| 04 Jul, 2024 | 75.6 | 76.8 | 75.3 | 76.8 | 3.65 Million |
| 03 Jul, 2024 | 76.0 | 77.9 | 74.5 | 75.9 | 7.2 Million |
| 02 Jul, 2024 | 73.3 | 76.4 | 72.5 | 75.6 | 9.12 Million |
| 01 Jul, 2024 | 74.4 | 74.4 | 72.4 | 73.3 | 4.56 Million |
| 28 Jun, 2024 | 73.1 | 75.0 | 72.8 | 74.3 | 9.31 Million |
| 27 Jun, 2024 | 71.1 | 72.7 | 70.2 | 72.5 | 3.89 Million |
300659
EZL
PPWLM
KEN
AFLT
0JX5