Dafeng TV Ltd. (6184.TW)

TWD 51.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 51.8 51.9 51.7 51.7 15.15 Thousand
02 Feb, 2024 52.0 52.0 51.8 51.8 10.13 Thousand
01 Feb, 2024 51.6 52.1 51.6 51.9 33.62 Thousand
31 Jan, 2024 51.7 51.7 51.5 51.5 15.37 Thousand
30 Jan, 2024 51.7 51.8 51.7 51.8 6259.00
29 Jan, 2024 51.2 51.7 51.2 51.7 18.31 Thousand
26 Jan, 2024 51.7 51.7 51.6 51.6 22.2 Thousand
25 Jan, 2024 51.8 51.8 51.6 51.6 5491.00
24 Jan, 2024 51.4 51.5 51.4 51.5 16.25 Thousand
23 Jan, 2024 51.3 51.5 51.3 51.4 7874.00