TWD 52.1
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 51.7 | 51.9 | 51.7 | 51.8 | 22.34 Thousand |
22 Feb, 2024 | 51.8 | 52.0 | 51.8 | 51.9 | 10.37 Thousand |
21 Feb, 2024 | 51.9 | 52.0 | 51.8 | 51.9 | 20.2 Thousand |
20 Feb, 2024 | 51.5 | 51.9 | 51.5 | 51.9 | 11.62 Thousand |
19 Feb, 2024 | 51.6 | 52.1 | 51.6 | 51.8 | 36.71 Thousand |
16 Feb, 2024 | 51.8 | 52.2 | 51.8 | 51.9 | 22.3 Thousand |
15 Feb, 2024 | 51.5 | 51.9 | 51.4 | 51.7 | 29.18 Thousand |
05 Feb, 2024 | 51.8 | 51.9 | 51.7 | 51.7 | 15.15 Thousand |
02 Feb, 2024 | 52.0 | 52.0 | 51.8 | 51.8 | 10.13 Thousand |
01 Feb, 2024 | 51.6 | 52.1 | 51.6 | 51.9 | 33.62 Thousand |
BOTH
IMFA
BFIIW
POLY
STR
METALCO