Dafeng TV Ltd. (6184.TW)
TWD 53.2
(0.38%)
TWD 53.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 54.0 | 54.1 | 54.0 | 54.1 | 15.38 Thousand |
| 10 Apr, 2024 | 54.0 | 54.2 | 53.9 | 54.1 | 43.75 Thousand |
| 09 Apr, 2024 | 53.9 | 54.2 | 53.9 | 54.1 | 38.49 Thousand |
| 08 Apr, 2024 | 53.8 | 54.0 | 53.8 | 53.9 | 76.76 Thousand |
| 03 Apr, 2024 | 53.9 | 54.3 | 53.8 | 54.3 | 7293.00 |
| 02 Apr, 2024 | 54.0 | 54.0 | 53.9 | 53.9 | 18.23 Thousand |
| 01 Apr, 2024 | 54.2 | 54.5 | 54.0 | 54.2 | 35.52 Thousand |
| 29 Mar, 2024 | 54.0 | 54.2 | 53.8 | 54.2 | 34.49 Thousand |
| 28 Mar, 2024 | 54.3 | 54.7 | 53.9 | 54.0 | 34.41 Thousand |
| 27 Mar, 2024 | 53.2 | 56.0 | 53.2 | 54.3 | 188.63 Thousand |
BOTH
IMFA
BFIIW
POLY
STR
METALCO