Dafeng TV Ltd. (6184.TW)
TWD 53.2
(0.38%)
TWD 53.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 55.5 | 55.5 | 55.2 | 55.3 | 31.53 Thousand |
| 06 Jun, 2024 | 55.5 | 55.6 | 55.4 | 55.4 | 35.26 Thousand |
| 05 Jun, 2024 | 55.5 | 55.5 | 55.1 | 55.5 | 29.03 Thousand |
| 04 Jun, 2024 | 55.5 | 55.5 | 55.2 | 55.3 | 28.93 Thousand |
| 03 Jun, 2024 | 55.8 | 55.8 | 55.3 | 55.4 | 29.56 Thousand |
| 31 May, 2024 | 55.2 | 55.5 | 55.1 | 55.5 | 14.66 Thousand |
| 30 May, 2024 | 55.6 | 55.6 | 55.0 | 55.1 | 33.94 Thousand |
| 29 May, 2024 | 55.5 | 55.6 | 55.2 | 55.6 | 47.65 Thousand |
| 28 May, 2024 | 54.9 | 55.4 | 54.7 | 55.4 | 81.83 Thousand |
| 27 May, 2024 | 54.5 | 54.9 | 54.3 | 54.9 | 21.99 Thousand |
BOTH
IMFA
BFIIW
POLY
STR
METALCO