Da-Li Development Co.,Ltd. (6177.TW)

TWD 51.3

(4.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 41.95 41.95 41.95 41.95 1.25 Million
09 Apr, 2025 41.5 42.4 38.15 38.15 4.32 Million
08 Apr, 2025 43.3 43.4 40.7 42.35 3.59 Million
07 Apr, 2025 43.4 44.9 43.4 43.4 2.72 Million
02 Apr, 2025 47.4 48.2 46.3 48.2 1.65 Million
01 Apr, 2025 48.25 49.0 47.15 47.5 1.97 Million
31 Mar, 2025 47.7 49.4 47.7 48.0 2.52 Million
28 Mar, 2025 51.0 51.0 48.45 48.9 3.64 Million
27 Mar, 2025 51.1 52.6 51.0 51.1 2.77 Million
26 Mar, 2025 52.2 53.2 51.6 51.6 3.2 Million