Da-Li Development Co.,Ltd. (6177.TW)
TWD 51.3
(4.69%)
TWD 51.3
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 50.0 | 50.7 | 48.65 | 49.05 | 2.43 Million |
| 07 May, 2025 | 51.9 | 52.3 | 49.95 | 50.0 | 3.4 Million |
| 06 May, 2025 | 52.5 | 53.3 | 51.5 | 51.9 | 7.13 Million |
| 05 May, 2025 | 50.8 | 53.3 | 50.6 | 51.4 | 8.53 Million |
| 02 May, 2025 | 46.9 | 49.55 | 46.6 | 49.0 | 3.58 Million |
| 01 May, 2025 | 46.65 | 47.05 | 46.3 | 46.35 | 800.64 Thousand |
| 30 Apr, 2025 | 46.65 | 47.05 | 46.3 | 46.35 | 801.47 Thousand |
| 29 Apr, 2025 | 46.15 | 46.85 | 45.9 | 46.8 | 857.62 Thousand |
| 28 Apr, 2025 | 46.45 | 46.55 | 46.15 | 46.25 | 528.55 Thousand |
| 25 Apr, 2025 | 46.8 | 46.9 | 46.2 | 46.45 | 799.47 Thousand |
1888
MITFY
RESTILE
HYD
688737
174900