Da-Li Development Co.,Ltd. (6177.TW)

TWD 51.3

(4.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 31.05 31.19 30.86 30.86 517.95 Thousand
07 Nov, 2023 31.05 31.19 30.95 31.0 327.24 Thousand
06 Nov, 2023 30.76 31.0 30.71 31.0 1.18 Million
05 Nov, 2023 30.76 31.0 30.71 31.0 1.17 Million
03 Nov, 2023 30.67 30.76 30.48 30.67 1.01 Million
02 Nov, 2023 30.24 30.52 30.14 30.38 567.68 Thousand
01 Nov, 2023 30.29 30.29 30.05 30.14 281.85 Thousand
31 Oct, 2023 30.29 30.29 30.0 30.24 407.36 Thousand
30 Oct, 2023 30.29 30.43 30.19 30.29 152.11 Thousand
29 Oct, 2023 30.29 30.43 30.19 30.29 149.87 Thousand