Da-Li Development Co.,Ltd. (6177.TW)

TWD 51.3

(4.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 31.76 32.29 31.57 32.0 1.35 Million
19 Nov, 2023 31.76 32.29 31.57 32.0 1.34 Million
17 Nov, 2023 31.29 31.62 31.29 31.57 1.82 Million
16 Nov, 2023 31.29 31.33 31.0 31.24 548.32 Thousand
15 Nov, 2023 30.71 31.29 30.71 31.19 1.1 Million
14 Nov, 2023 30.95 30.95 30.71 30.76 1.06 Million
13 Nov, 2023 30.9 31.0 30.86 30.95 581.78 Thousand
12 Nov, 2023 30.9 31.0 30.86 30.95 575.78 Thousand
10 Nov, 2023 31.05 31.52 30.71 30.9 948.56 Thousand
09 Nov, 2023 30.95 30.95 30.76 30.95 499.73 Thousand