TWD 15.85
(-7.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 24.7 | 24.95 | 24.3 | 24.55 | 2.19 Million |
05 Jul, 2024 | 24.1 | 24.7 | 24.1 | 24.65 | 2.36 Million |
04 Jul, 2024 | 24.25 | 24.35 | 24.05 | 24.1 | 986.59 Thousand |
03 Jul, 2024 | 23.6 | 24.25 | 23.6 | 24.1 | 1.41 Million |
02 Jul, 2024 | 23.55 | 23.65 | 23.4 | 23.55 | 377.38 Thousand |
01 Jul, 2024 | 23.65 | 23.95 | 23.55 | 23.55 | 593.7 Thousand |
28 Jun, 2024 | 23.6 | 23.75 | 23.5 | 23.6 | 443.29 Thousand |
27 Jun, 2024 | 23.4 | 23.7 | 23.4 | 23.5 | 463.47 Thousand |
26 Jun, 2024 | 23.8 | 23.95 | 23.35 | 23.55 | 795.33 Thousand |
25 Jun, 2024 | 24.2 | 24.2 | 23.4 | 23.8 | 545.59 Thousand |
185750
9502
2505
ASTRON
QLYS
1904