TWD 15.85
(-7.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 24.5 | 24.55 | 23.9 | 24.0 | 533.14 Thousand |
21 Jun, 2024 | 23.95 | 24.85 | 23.9 | 24.4 | 2.25 Million |
20 Jun, 2024 | 23.9 | 24.15 | 23.6 | 24.05 | 729.65 Thousand |
19 Jun, 2024 | 24.0 | 24.05 | 23.7 | 23.7 | 553.22 Thousand |
18 Jun, 2024 | 24.4 | 24.4 | 23.9 | 23.9 | 567.82 Thousand |
17 Jun, 2024 | 23.7 | 24.3 | 23.7 | 24.25 | 842.48 Thousand |
14 Jun, 2024 | 23.6 | 23.85 | 23.55 | 23.7 | 508.88 Thousand |
13 Jun, 2024 | 23.75 | 23.8 | 23.5 | 23.6 | 397.08 Thousand |
12 Jun, 2024 | 23.85 | 24.2 | 23.5 | 23.7 | 1.21 Million |
11 Jun, 2024 | 24.1 | 24.2 | 23.6 | 23.6 | 719.17 Thousand |
185750
9502
2505
ASTRON
QLYS
1904