Harvatek Corporation (6168.TW)

TWD 15.85

(-7.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 23.4 23.4 22.65 22.8 646.26 Thousand
19 Jul, 2024 24.25 24.25 23.4 23.4 886.78 Thousand
18 Jul, 2024 24.6 24.65 24.15 24.2 706.43 Thousand
17 Jul, 2024 24.8 25.05 24.6 24.65 1.23 Million
16 Jul, 2024 24.6 25.1 24.6 24.75 2.58 Million
15 Jul, 2024 24.6 24.65 24.3 24.35 492.53 Thousand
12 Jul, 2024 24.4 24.85 24.35 24.55 1.23 Million
11 Jul, 2024 24.4 24.5 24.25 24.4 546.15 Thousand
10 Jul, 2024 24.2 24.55 24.2 24.2 599.26 Thousand
09 Jul, 2024 24.6 24.6 23.9 24.15 732.42 Thousand