Harvatek Corporation (6168.TW)

TWD 15.85

(-7.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 20.05 20.7 18.15 19.7 1.08 Million
05 Aug, 2024 21.55 21.75 20.05 20.05 1.27 Million
02 Aug, 2024 22.7 22.8 22.25 22.25 552.37 Thousand
01 Aug, 2024 23.05 23.15 23.0 23.0 411.67 Thousand
31 Jul, 2024 22.45 22.95 22.45 22.7 234.66 Thousand
30 Jul, 2024 22.25 22.65 22.15 22.65 356.87 Thousand
29 Jul, 2024 23.05 23.3 22.35 22.35 503.32 Thousand
26 Jul, 2024 22.5 23.15 22.5 23.0 288.33 Thousand
25 Jul, 2024 23.15 23.15 23.15 23.15 8.59 Million
23 Jul, 2024 23.0 23.4 23.0 23.15 308.17 Thousand